ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.12 | 182.24 | -0.54 | -0.30 % | 11,561 | 17:52:50 |
| AMD | Advanced Micro Devices | 152.35 | 152.43 | 152.51 | -1.27 | -0.83 % | 15,583 | 17:53:38 |
| AMZN | Amazon.com | 187.30 | 187.35 | 187.39 | -0.70 | -0.37 % | 7,841 | 17:53:28 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 17:53:42 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 17:48:36 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.44 | 0.56 % | 29,197 | 17:53:36 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,201 | 17:38:48 |
| COIN | Coinbase Global | 210.25 | 209.80 | 210.55 | -0.95 | -0.45 % | 10,971 | 17:52:56 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:53:43 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,141 | 17:50:35 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 17:52:32 |
| GOOGL | Alphabet | 169.07 | 169.11 | 169.27 | -0.31 | -0.18 % | 10,777 | 17:53:31 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 17:53:42 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 17:53:43 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 17:53:30 |
| INTC | Intel | 29.97 | 29.95 | 29.96 | -0.03 | -0.10 % | 29,169 | 17:53:21 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -0.78 | -0.38 % | 10,474 | 17:53:36 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 17:48:14 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 17:53:42 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,078 | 17:52:46 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 17:52:31 |
| META | Meta Platforms | 470.11 | 469.94 | 470.40 | -2.49 | -0.53 % | 6,028 | 17:53:28 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 17:53:30 |
| MSFT | Microsoft | 409.84 | 409.80 | 410.00 | -0.70 | -0.17 % | 4,947 | 17:53:14 |
| MU | Micron Technology | 118.58 | 118.63 | 118.69 | -0.74 | -0.62 % | 1,828 | 17:51:01 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,069 | 17:42:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:53:27 |
| PYPL | PayPal | 63.62 | 63.64 | 63.67 | -0.19 | -0.30 % | 2,915 | 17:53:43 |
| QCOM | QUALCOMM | 180.55 | 179.42 | 179.72 | 0.00 | 0.00 % | 447 | 17:53:20 |
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | 438.95 | 439.00 | -1.05 | -0.24 % | 20,362 | 17:53:44 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | -0.66 | -1.63 % | 171,709 | 17:53:38 |
| SPY | SPDR S&P 500 | 516.33 | 0.00 | 0.00 | -0.86 | -0.17 % | 21,846 | 17:53:39 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.68 | 172.56 | 172.70 | -2.04 | -1.17 % | 138,083 | 17:53:25 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:53:34 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 17:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 17:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 17:21:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
